Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002715
≈ ￥0.0017919
-1.70% (-$0.00)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.0002845
24H 最低
$0.0002669
今日开盘
$0.0002762
24H 成交量
$24.06万
流通市值
$4,255.47万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 413 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $22.62万 | — | -3.04% |
| 456 |
API3API3
|
$0.2094 | $0.219 | $0.2057 | $18.85万 | $3,536.61万 | -1.13% |
| 56 |
INITInitia
|
$0.10979 | $0.1295 | $0.10528 | $757.19万 | $1,860.82万 | -3.52% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4992 | $0.5294 | $0.4914 | $180.42万 | $3.35亿 | -1.64% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 228 |
KAVAKava
|
$0.06842 | $0.06883 | $0.06748 | $63.67万 | $7,374.17万 | 0.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 563 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -0.61% |
| 29 |
ADA艾达币
|
$0.1642 | $0.1747 | $0.1623 | $1,818.32万 | $66.62亿 | -2.78% |
| 18 |
DOGE狗币
|
$0.06292 | $0.06662 | $0.0621 | $3,464.17万 | $111.46亿 | -1.56% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.09万 | $7.69万 | -1.34% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 423 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.49% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3863.18 | $3,897.17 | $3,859.00 | $1,527.74万 | $9.54亿 | -0.86% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.12万 | $2,453.90万 | -1.76% |