Bancor
BNT · 美元计价
$0.2413
≈ ￥1.5926
-1.99% (-$0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.2543
24H 最低
$0.239
今日开盘
$0.2462
24H 成交量
$9.28万
流通市值
$2,993.78万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 412 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $22.88万 | — | -3.36% |
| 461 |
API3API3
|
$0.2092 | $0.219 | $0.2057 | $18.87万 | $3,536.61万 | -0.57% |
| 57 |
INITInitia
|
$0.11072 | $0.1295 | $0.10528 | $766.00万 | $1,860.82万 | -3.05% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4975 | $0.5294 | $0.4914 | $179.18万 | $3.35亿 | -1.07% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 230 |
KAVAKava
|
$0.06848 | $0.06883 | $0.06748 | $61.78万 | $7,374.17万 | 0.81% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 563 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.47万 | $6,724.30万 | -0.30% |
| 29 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1623 | $1,859.06万 | $66.62亿 | -2.21% |
| 18 |
DOGE狗币
|
$0.06293 | $0.06662 | $0.0621 | $3,534.88万 | $111.46亿 | -0.84% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.08万 | $7.69万 | -0.68% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 427 |
DOLODolomite
|
$0.02047 | $0.02075 | $0.01998 | $21.21万 | $739.34万 | 1.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3862.56 | $3,910.06 | $3,859.00 | $1,582.41万 | $9.54亿 | -1.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 470 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.20万 | $2,453.90万 | -1.48% |