PENGB
PENGB · 美元计价
$46.39
≈ ￥306.174
-7.55% (-$3.79)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$50.18
24H 最低
$45.62
今日开盘
$50.18
24H 成交量
$6.66万
流通市值
—
24H 涨跌额
(-$3.79)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 529 |
PLTRBPLTRB
|
$166.01 | $172.77 | $164.94 | $12.69万 | — | -3.91% |
| 449 |
API3API3
|
$0.2013 | $0.2178 | $0.2001 | $19.07万 | $3,536.61万 | -7.58% |
| 60 |
INITInitia
|
$0.10021 | $0.1295 | $0.09779 | $619.12万 | $1,860.82万 | -14.15% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4813 | $0.5274 | $0.4765 | $206.04万 | $3.35亿 | -8.32% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 34 |
KAVAKava
|
$0.03814 | $0.06874 | $0.03355 | $1,222.86万 | $7,374.17万 | -44.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 524 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $13.03万 | $6,724.30万 | -4.41% |
| 29 |
ADA艾达币
|
$0.1599 | $0.1744 | $0.1589 | $1,819.54万 | $66.62亿 | -8.05% |
| 18 |
DOGE狗币
|
$0.06206 | $0.06641 | $0.06166 | $3,278.53万 | $111.46亿 | -6.17% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 544 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.44万 | $7.69万 | -7.49% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | 0.12% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 444 |
DOLODolomite
|
$0.02013 | $0.02064 | $0.01998 | $19.72万 | $739.34万 | -2.47% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 44 |
XAUTTether Gold
|
$3864.57 | $3,890.99 | $3,859.00 | $817.23万 | $9.54亿 | -0.30% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 361 |
LUNATerra
|
$0.0323 | $0.0348 | $0.0322 | $29.70万 | $2,453.90万 | -7.18% |