Quant
QNT · 美元计价
$156.72
≈ ￥1034.35
-0.70% (-$1.11)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$168.97
24H 最低
$154.56
今日开盘
$157.83
24H 成交量
$943.78万
流通市值
$19.63亿
24H 涨跌额
(-$1.11)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 346 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $32.92万 | — | -3.52% |
| 461 |
API3API3
|
$0.2101 | $0.219 | $0.2057 | $18.90万 | $3,536.61万 | -0.33% |
| 57 |
INITInitia
|
$0.10796 | $0.1295 | $0.10528 | $775.31万 | $1,860.82万 | -7.67% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4991 | $0.5294 | $0.4914 | $181.83万 | $3.35亿 | -1.19% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 232 |
KAVAKava
|
$0.06821 | $0.06883 | $0.06748 | $61.19万 | $7,374.17万 | 0.10% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 563 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.47万 | $6,724.30万 | 0.15% |
| 29 |
ADA艾达币
|
$0.1646 | $0.1747 | $0.1623 | $1,887.75万 | $66.62亿 | -1.85% |
| 18 |
DOGE狗币
|
$0.06314 | $0.06662 | $0.0621 | $3,585.32万 | $111.46亿 | -0.36% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.52万 | $7.69万 | 0.00% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.77万 | — | 1.10% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 430 |
DOLODolomite
|
$0.02053 | $0.02075 | $0.01998 | $21.06万 | $739.34万 | 2.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3863.4 | $3,910.06 | $3,859.00 | $1,605.78万 | $9.54亿 | -0.96% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 463 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.73万 | $2,453.90万 | -0.59% |